STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,984 Value ($000) $1,663 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 29,284 Value ($000) $799 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 22,338 Value ($000) $707 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 15,079 Value ($000) $402 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,984	$1,663	$27.23	$23.97 - $29.65
Q3 2025	29,284	$799	$28.06	$25.77 - $31.85
Q2 2025	22,338	$707	$28.05	$21.31 - $31.97
Q1 2025	15,079	$402	$26.66	$22.50 - $29.99