STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,799 Value ($000) $5,730 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 47,474 Value ($000) $1,296 Avg Close $28.06 Range $25.77 - $31.85

Q1 2025

Shares 15,312 Value ($000) $408 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 31,993 Value ($000) $792 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,799	$5,730	$27.23	$23.97 - $29.65
Q3 2025	47,474	$1,296	$28.06	$25.77 - $31.85
Q1 2025	15,312	$408	$26.66	$22.50 - $29.99
Q4 2024	31,993	$792	$28.95	$24.55 - $34.38