STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,673 Value ($000) $13,528 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 263,617 Value ($000) $7,194 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 161,386 Value ($000) $5,108 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 141,115 Value ($000) $3,759 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 62,090 Value ($000) $1,537 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,673	$13,528	$27.23	$23.97 - $29.65
Q3 2025	263,617	$7,194	$28.06	$25.77 - $31.85
Q2 2025	161,386	$5,108	$28.05	$21.31 - $31.97
Q1 2025	141,115	$3,759	$26.66	$22.50 - $29.99
Q4 2024	62,090	$1,537	$28.95	$24.55 - $34.38