STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,829 Value ($000) $1,056 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 31,293 Value ($000) $854 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 31,293 Value ($000) $990 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 16,626 Value ($000) $443 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 9,048 Value ($000) $224 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,829	$1,056	$27.23	$23.97 - $29.65
Q3 2025	31,293	$854	$28.06	$25.77 - $31.85
Q2 2025	31,293	$990	$28.05	$21.31 - $31.97
Q1 2025	16,626	$443	$26.66	$22.50 - $29.99
Q4 2024	9,048	$224	$28.95	$24.55 - $34.38