STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,673,891 Value ($000) $4,378,687 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 152,673,891 Value ($000) $4,166,470 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 152,673,891 Value ($000) $4,832,129 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 134,352,830 Value ($000) $3,579,159 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 6,675,862 Value ($000) $3,866,903 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,673,891	$4,378,687	$27.23	$23.97 - $29.65
Q3 2025	152,673,891	$4,166,470	$28.06	$25.77 - $31.85
Q2 2025	152,673,891	$4,832,129	$28.05	$21.31 - $31.97
Q1 2025	134,352,830	$3,579,159	$26.66	$22.50 - $29.99
Q4 2024	6,675,862	$3,866,903	$28.95	$24.55 - $34.38