STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $179 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 6,707 Value ($000) $183 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 4,345 Value ($000) $138 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 464 Value ($000) $12 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 960 Value ($000) $24 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$179	$27.23	$23.97 - $29.65
Q3 2025	6,707	$183	$28.06	$25.77 - $31.85
Q2 2025	4,345	$138	$28.05	$21.31 - $31.97
Q1 2025	464	$12	$26.66	$22.50 - $29.99
Q4 2024	960	$24	$28.95	$24.55 - $34.38