STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,822,400 Value ($000) $52,266 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 2,200,000 Value ($000) $60,038 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 2,500,000 Value ($000) $79,125 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 2,013,400 Value ($000) $53,637 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 1,200,000 Value ($000) $29,712 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,822,400	$52,266	$27.23	$23.97 - $29.65
Q3 2025	2,200,000	$60,038	$28.06	$25.77 - $31.85
Q2 2025	2,500,000	$79,125	$28.05	$21.31 - $31.97
Q1 2025	2,013,400	$53,637	$26.66	$22.50 - $29.99
Q4 2024	1,200,000	$29,712	$28.95	$24.55 - $34.38