STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,604 Value ($000) $878 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 11,099 Value ($000) $303 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 838,433 Value ($000) $26,536 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 830,330 Value ($000) $22,120 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 97,381 Value ($000) $2,411 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,604	$878	$27.23	$23.97 - $29.65
Q3 2025	11,099	$303	$28.06	$25.77 - $31.85
Q2 2025	838,433	$26,536	$28.05	$21.31 - $31.97
Q1 2025	830,330	$22,120	$26.66	$22.50 - $29.99
Q4 2024	97,381	$2,411	$28.95	$24.55 - $34.38