STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,230 Value ($000) $23,381 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 796,726 Value ($000) $21,743 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 756,539 Value ($000) $23,944 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 535,139 Value ($000) $14,256 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 199,093 Value ($000) $4,930 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,230	$23,381	$27.23	$23.97 - $29.65
Q3 2025	796,726	$21,743	$28.06	$25.77 - $31.85
Q2 2025	756,539	$23,944	$28.05	$21.31 - $31.97
Q1 2025	535,139	$14,256	$26.66	$22.50 - $29.99
Q4 2024	199,093	$4,930	$28.95	$24.55 - $34.38