STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,258 Value ($000) $237 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 14,249 Value ($000) $389 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 11,113 Value ($000) $352 Avg Close $28.05 Range $21.31 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,258	$237	$27.23	$23.97 - $29.65
Q3 2025	14,249	$389	$28.06	$25.77 - $31.85
Q2 2025	11,113	$352	$28.05	$21.31 - $31.97