STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,359 Value ($000) $2 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 63,694 Value ($000) $2 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 66,172 Value ($000) $2 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 48,190 Value ($000) $1 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 30,400 Value ($000) $1 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,359	$2	$27.23	$23.97 - $29.65
Q3 2025	63,694	$2	$28.06	$25.77 - $31.85
Q2 2025	66,172	$2	$28.05	$21.31 - $31.97
Q1 2025	48,190	$1	$26.66	$22.50 - $29.99
Q4 2024	30,400	$1	$28.95	$24.55 - $34.38