STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,967 Value ($000) $1,605 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 41,152 Value ($000) $1,123 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 29,947 Value ($000) $948 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 18,877 Value ($000) $503 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,967	$1,605	$27.23	$23.97 - $29.65
Q3 2025	41,152	$1,123	$28.06	$25.77 - $31.85
Q2 2025	29,947	$948	$28.05	$21.31 - $31.97
Q1 2025	18,877	$503	$26.66	$22.50 - $29.99