STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 82 Value ($000) $10 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 182,533 Value ($000) $26,730 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,187,141 Value ($000) $157,664 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,331,086 Value ($000) $203,922 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,637,525 Value ($000) $277,872 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,482,143 Value ($000) $223,759 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 701,930 Value ($000) $98,783 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 187,157 Value ($000) $24,868 Avg Close $99.03 Range $90.50 - $108.36
Q2 2014
Shares 48 Value ($000) $4 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 48 Value ($000) $4 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 48 Value ($000) $4 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 48 Value ($000) $4 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 48 Value ($000) $4 Avg Close $56.98 Range $53.61 - $60.41