STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,905 Value ($000) $2,438 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 17,305 Value ($000) $2,351 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 16,805 Value ($000) $2,006 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 15,291 Value ($000) $2,232 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 15,091 Value ($000) $1,998 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 14,736 Value ($000) $2,250 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 16,931 Value ($000) $2,867 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 17,235 Value ($000) $2,597 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 17,239 Value ($000) $2,425 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 21,363 Value ($000) $2,840 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 15,353 Value ($000) $1,762 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 14,882 Value ($000) $1,830 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 14,782 Value ($000) $1,644 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 14,792 Value ($000) $1,556 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 14,636 Value ($000) $1,563 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 16,682 Value ($000) $1,619 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 16,374 Value ($000) $1,723 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 16,247 Value ($000) $1,549 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 17,547 Value ($000) $1,686 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 20,220 Value ($000) $1,795 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 19,120 Value ($000) $1,679 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 124,671 Value ($000) $10,128 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 112,526 Value ($000) $9,080 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 131,797 Value ($000) $11,937 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 140,993 Value ($000) $10,898 Avg Close $56.98 Range $53.61 - $60.41