STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,539 Value ($000) $731 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 7,539 Value ($000) $793 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,539 Value ($000) $719 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,539 Value ($000) $724 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 7,539 Value ($000) $669 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 7,539 Value ($000) $662 Avg Close $63.48 Range $56.43 - $66.59