STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,321 Value ($000) $1,582 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 11,741 Value ($000) $1,773 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 12,779 Value ($000) $1,798 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 14,641 Value ($000) $1,945 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 19,670 Value ($000) $2,256 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 19,883 Value ($000) $2,445 Avg Close $94.37 Range $86.20 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,321	$1,582	$130.86	$121.21 - $136.97
Q3 2017	11,741	$1,773	$114.48	$108.36 - $121.71
Q2 2017	12,779	$1,798	$108.71	$102.93 - $114.34
Q1 2017	14,641	$1,945	$99.03	$90.50 - $108.36
Q4 2016	19,670	$2,256	$93.58	$87.74 - $99.37
Q3 2016	19,883	$2,445	$94.37	$86.20 - $97.55