STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,418 Value ($000) $22,018 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 383,463 Value ($000) $28,503 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 358,441 Value ($000) $24,286 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 489,207 Value ($000) $37,610 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 368,924 Value ($000) $29,621 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 637,358 Value ($000) $70,192 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 622,209 Value ($000) $49,708 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 935,474 Value ($000) $91,611 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 369,811 Value ($000) $36,278 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 398,502 Value ($000) $33,307 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 411,834 Value ($000) $38,593 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 315,752 Value ($000) $25,442 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 656,177 Value ($000) $49 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 184,501 Value ($000) $13,879 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,164,857 Value ($000) $122,146 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,379,887 Value ($000) $612,266 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 7,569,535 Value ($000) $1,427,765 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,960,044 Value ($000) $1,570,785 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 10,692,656 Value ($000) $2,191,888 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 12,328,959 Value ($000) $2,461,723 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 13,344,450 Value ($000) $2,382,785 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 11,859,103 Value ($000) $1,915,009 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 10,187,065 Value ($000) $1,419,873 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 8,811,311 Value ($000) $881,132 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,297,279 Value ($000) $1,209,453 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 9,218,417 Value ($000) $1,331,234 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 10,424,540 Value ($000) $1,492,583 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 11,386,607 Value ($000) $1,550,513 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 10,493,338 Value ($000) $1,256,472 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 12,566,744 Value ($000) $1,840,276 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,744,278 Value ($000) $1,426,948 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 9,788,885 Value ($000) $1,499,656 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 11,411,619 Value ($000) $1,936,439 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 12,572,887 Value ($000) $1,879,899 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 12,777,695 Value ($000) $1,798,206 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 12,285,878 Value ($000) $1,632,423 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 13,373,609 Value ($000) $1,533,820 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 11,635,103 Value ($000) $1,430,886 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 11,682,059 Value ($000) $1,299,279 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 10,585,073 Value ($000) $1,113,654 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,972,665 Value ($000) $850,923 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,800,110 Value ($000) $271,555 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,542,688 Value ($000) $267,594 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,204,716 Value ($000) $210,242 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,067,456 Value ($000) $198,642 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,162,531 Value ($000) $280,801 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 2,254,022 Value ($000) $197,949 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,815,957 Value ($000) $147,531 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,442,642 Value ($000) $116,406 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 443,995 Value ($000) $40,212 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 601,359 Value ($000) $46,486 Avg Close $56.98 Range $53.61 - $60.41