STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,000 Value ($000) $2,788 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 69,773 Value ($000) $6,977 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 9,773 Value ($000) $1,620 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 12,866 Value ($000) $1,858 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 12,866 Value ($000) $1,861 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,866 Value ($000) $1,752 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 12,866 Value ($000) $1,541 Avg Close $101.52 Range $86.41 - $120.86
Q2 2016
Shares 9,825 Value ($000) $1,092 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 10,875 Value ($000) $1,144 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 15,275 Value ($000) $1,630 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 18,400 Value ($000) $1,784 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 18,400 Value ($000) $1,936 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 18,400 Value ($000) $1,755 Avg Close $72.52 Range $68.12 - $75.95