STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,876 Value ($000) $288 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,115 Value ($000) $279 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,063 Value ($000) $312 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,052 Value ($000) $325 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,030 Value ($000) $664 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,588 Value ($000) $526 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,081 Value ($000) $791 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,605 Value ($000) $844 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,659 Value ($000) $724 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 8,901 Value ($000) $834 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,003 Value ($000) $725 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 9,145 Value ($000) $687 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 9,376 Value ($000) $705 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,456 Value ($000) $992 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,217 Value ($000) $1,009 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,049 Value ($000) $1,518 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,109 Value ($000) $1,422 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,009 Value ($000) $1,642 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,255 Value ($000) $1,648 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8,495 Value ($000) $1,517 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8,580 Value ($000) $1,392 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 8,690 Value ($000) $1,211 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 9,056 Value ($000) $906 Avg Close $119.08 Range $58.56 - $144.59
Q2 2015
Shares 12,141 Value ($000) $1,278 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 12,250 Value ($000) $1,168 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 12,370 Value ($000) $1,189 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 12,350 Value ($000) $1,097 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 12,350 Value ($000) $1,085 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 12,350 Value ($000) $1,003 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 8,680 Value ($000) $700 Avg Close $60.23 Range $54.44 - $68.12