STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241,546 Value ($000) $92,222 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,248,494 Value ($000) $92,801 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,388,937 Value ($000) $94,100 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,415,903 Value ($000) $108,855 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,463,023 Value ($000) $117,466 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,497,994 Value ($000) $164,974 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,525,438 Value ($000) $121,867 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,455,588 Value ($000) $142,546 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,581,768 Value ($000) $155,171 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,623,126 Value ($000) $135,661 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,646,414 Value ($000) $154,285 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,681,529 Value ($000) $135,498 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,214,576 Value ($000) $166,359 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,277,776 Value ($000) $171,312 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,235,751 Value ($000) $234,441 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,281,216 Value ($000) $179,102 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 752,563 Value ($000) $141,948 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 649,662 Value ($000) $113,892 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 337,129 Value ($000) $69,108 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 262,062 Value ($000) $52,326 Avg Close $153.93 Range $142.16 - $173.05