STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,180 Value ($000) $236 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 2,607 Value ($000) $200 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 2,574 Value ($000) $207 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 4,776 Value ($000) $526 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 4,796 Value ($000) $383 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 5,064 Value ($000) $496 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 5,103 Value ($000) $501 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 5,836 Value ($000) $488 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 6,302 Value ($000) $591 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 9,533 Value ($000) $768 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 10,531 Value ($000) $791 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 11,521 Value ($000) $867 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 11,328 Value ($000) $1,188 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 15,215 Value ($000) $2,127 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 16,080 Value ($000) $3,033 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 16,126 Value ($000) $2,828 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 16,146 Value ($000) $3,309 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 16,314 Value ($000) $3,257 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 16,389 Value ($000) $2,926 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 15,763 Value ($000) $2,557 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 15,880 Value ($000) $2,214 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 16,391 Value ($000) $1,639 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 14,119 Value ($000) $2,340 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 14,628 Value ($000) $2,113 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 14,626 Value ($000) $2,115 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 15,636 Value ($000) $2,129 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 16,702 Value ($000) $1,999 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 16,936 Value ($000) $2,480 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 17,419 Value ($000) $2,313 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 19,924 Value ($000) $3,053 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 20,306 Value ($000) $3,446 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 21,622 Value ($000) $3,265 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 25,077 Value ($000) $3,529 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 25,653 Value ($000) $3,409 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 27,965 Value ($000) $3,207 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 29,116 Value ($000) $3,581 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 27,835 Value ($000) $3,096 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 30,632 Value ($000) $3,223 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 28,479 Value ($000) $3,040 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 22,338 Value ($000) $2,166 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 7,830 Value ($000) $824 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 7,830 Value ($000) $747 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 7,830 Value ($000) $753 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 7,830 Value ($000) $695 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 7,830 Value ($000) $688 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 7,930 Value ($000) $644 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 7,930 Value ($000) $639 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 7,930 Value ($000) $718 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 7,930 Value ($000) $613 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,180	$236	$71.94	$63.93 - $80.49
Q1 2025	2,607	$200	$80.79	$71.70 - $87.08
Q4 2024	2,574	$207	$88.04	$75.31 - $104.72
Q3 2024	4,776	$526	$90.38	$72.97 - $104.97
Q2 2024	4,796	$383	$82.13	$74.09 - $91.17
Q1 2024	5,064	$496	$85.18	$79.44 - $91.44
Q4 2023	5,103	$501	$80.71	$69.69 - $94.90
Q3 2023	5,836	$488	$84.15	$74.87 - $94.41
Q2 2023	6,302	$591	$74.47	$65.68 - $86.64
Q1 2023	9,533	$768	$75.01	$65.55 - $86.06
Q4 2022	10,531	$791	$68.87	$61.77 - $76.08
Q3 2022	11,521	$867	$84.03	$66.07 - $103.15
Q2 2022	11,328	$1,188	$106.65	$86.64 - $127.53
Q1 2022	15,215	$2,127	$142.42	$118.23 - $169.23
Q4 2021	16,080	$3,033	$158.57	$147.30 - $170.81
Q3 2021	16,126	$2,828	$166.72	$150.27 - $180.12
Q2 2021	16,146	$3,309	$176.65	$163.98 - $191.51
Q1 2021	16,314	$3,257	$153.93	$142.16 - $173.05
Q4 2020	16,389	$2,926	$150.00	$134.25 - $164.73
Q3 2020	15,763	$2,557	$131.16	$113.51 - $142.13
Q2 2020	15,880	$2,214	$101.15	$74.07 - $129.90
Q1 2020	16,391	$1,639	$119.08	$58.56 - $144.59
Q4 2019	14,119	$2,340	$128.58	$110.74 - $141.15
Q3 2019	14,628	$2,113	$116.70	$105.33 - $126.76
Q2 2019	14,626	$2,115	$115.78	$104.09 - $126.42
Q1 2019	15,636	$2,129	$106.65	$93.89 - $114.20
Q4 2018	16,702	$1,999	$101.52	$86.41 - $120.86
Q3 2018	16,936	$2,480	$115.16	$105.53 - $126.05
Q2 2018	17,419	$2,313	$115.96	$107.05 - $127.52
Q1 2018	19,924	$3,053	$130.20	$119.72 - $141.56
Q4 2017	20,306	$3,446	$130.86	$121.21 - $136.97
Q3 2017	21,622	$3,265	$114.48	$108.36 - $121.71
Q2 2017	25,077	$3,529	$108.71	$102.93 - $114.34
Q1 2017	25,653	$3,409	$99.03	$90.50 - $108.36
Q4 2016	27,965	$3,207	$93.58	$87.74 - $99.37
Q3 2016	29,116	$3,581	$94.37	$86.20 - $97.55
Q2 2016	27,835	$3,096	$86.52	$80.69 - $89.88
Q1 2016	30,632	$3,223	$75.11	$68.51 - $82.70
Q4 2015	28,479	$3,040	$81.14	$72.91 - $85.26
Q3 2015	22,338	$2,166	$78.82	$69.68 - $84.95
Q2 2015	7,830	$824	$77.61	$71.92 - $82.28
Q1 2015	7,830	$747	$72.52	$68.12 - $75.95
Q4 2014	7,830	$753	$69.48	$59.43 - $73.89
Q3 2014	7,830	$695	$66.98	$63.43 - $71.74
Q2 2014	7,830	$688	$63.48	$56.43 - $66.59
Q1 2014	7,930	$644	$59.39	$55.43 - $61.90
Q4 2013	7,930	$639	$60.23	$54.44 - $68.12
Q3 2013	7,930	$718	$62.68	$56.23 - $67.83
Q2 2013	7,930	$613	$56.98	$53.61 - $60.41