STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,766 Value ($000) $577 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,221 Value ($000) $537 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,699 Value ($000) $386 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,855 Value ($000) $604 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,990 Value ($000) $642 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,311 Value ($000) $915 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 8,336 Value ($000) $666 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,712 Value ($000) $853 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 7,754 Value ($000) $761 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 7,878 Value ($000) $658 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,328 Value ($000) $687 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 6,648 Value ($000) $536 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 5,608 Value ($000) $421 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,619 Value ($000) $272 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,984 Value ($000) $523 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,668 Value ($000) $1,491 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,252 Value ($000) $1,745 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 14,204 Value ($000) $2,490 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 11,982 Value ($000) $2,456 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 13,762 Value ($000) $2,748 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 12,797 Value ($000) $2,285 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8,756 Value ($000) $1,420 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 8,910 Value ($000) $1,242 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 9,745 Value ($000) $975 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,898 Value ($000) $1,309 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 9,116 Value ($000) $1,316 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 8,477 Value ($000) $1,226 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,242 Value ($000) $714 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,258 Value ($000) $510 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,341 Value ($000) $636 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 5,026 Value ($000) $668 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 78,316 Value ($000) $11,998 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 82,384 Value ($000) $13,980 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 81,974 Value ($000) $12,376 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 78,516 Value ($000) $11,050 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 81,229 Value ($000) $10,793 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 81,591 Value ($000) $9,358 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 91,206 Value ($000) $11,217 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 126,743 Value ($000) $14,096 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 139,491 Value ($000) $14,676 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 147,725 Value ($000) $15,767 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 145,834 Value ($000) $14,143 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 685 Value ($000) $72 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 688 Value ($000) $66 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,492 Value ($000) $143 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,188 Value ($000) $194 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 17,479 Value ($000) $1,535 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 18,073 Value ($000) $1,468 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 17,966 Value ($000) $1,450 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 18,404 Value ($000) $1,667 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 18,705 Value ($000) $1,446 Avg Close $56.98 Range $53.61 - $60.41