STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,066 Value ($000) $1,119 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 15,995 Value ($000) $1,189 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 17,752 Value ($000) $1,203 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 23,334 Value ($000) $1,794 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 25,909 Value ($000) $2,080 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 31,058 Value ($000) $3,420 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 34,354 Value ($000) $2,745 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 57,579 Value ($000) $5,639 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 58,912 Value ($000) $5,779 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 71,050 Value ($000) $6,784 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 63,854 Value ($000) $5,984 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 55,795 Value ($000) $4,496 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 58,489 Value ($000) $4,394 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 30,867 Value ($000) $2,321 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 43,241 Value ($000) $4,535 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 42,825 Value ($000) $5,986 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 43,362 Value ($000) $8,179 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 43,985 Value ($000) $7,711 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 41,112 Value ($000) $8,428 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 41,499 Value ($000) $8,286 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 41,177 Value ($000) $7,353 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 40,907 Value ($000) $6,636 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 42,179 Value ($000) $5,879 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 42,619 Value ($000) $4,263 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 48,305 Value ($000) $8,006 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 49,392 Value ($000) $7,132 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 48,643 Value ($000) $7,034 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 52,755 Value ($000) $7,184 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 56,134 Value ($000) $6,722 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 60,119 Value ($000) $8,803 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 62,247 Value ($000) $8,267 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 62,868 Value ($000) $9,632 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 64,035 Value ($000) $10,866 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 65,251 Value ($000) $9,851 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 65,343 Value ($000) $9,196 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 67,641 Value ($000) $8,986 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 69,864 Value ($000) $8,012 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 74,869 Value ($000) $9,208 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 71,006 Value ($000) $7,897 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 83,432 Value ($000) $8,778 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 75,022 Value ($000) $8,006 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 62,556 Value ($000) $6,066 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 45,483 Value ($000) $4,786 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 49,574 Value ($000) $4,727 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 52,994 Value ($000) $5,092 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 53,665 Value ($000) $4,765 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 53,607 Value ($000) $4,708 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 58,765 Value ($000) $4,774 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 60,499 Value ($000) $4,882 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 77,234 Value ($000) $6,995 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 84,862 Value ($000) $6,559 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,066	$1,119	$69.90	$61.18 - $77.69
Q3 2025	15,995	$1,189	$71.94	$63.93 - $80.49
Q2 2025	17,752	$1,203	$62.53	$52.01 - $74.43
Q1 2025	23,334	$1,794	$80.79	$71.70 - $87.08
Q4 2024	25,909	$2,080	$88.04	$75.31 - $104.72
Q3 2024	31,058	$3,420	$90.38	$72.97 - $104.97
Q2 2024	34,354	$2,745	$82.13	$74.09 - $91.17
Q1 2024	57,579	$5,639	$85.18	$79.44 - $91.44
Q4 2023	58,912	$5,779	$80.71	$69.69 - $94.90
Q3 2023	71,050	$6,784	$84.15	$74.87 - $94.41
Q2 2023	63,854	$5,984	$74.47	$65.68 - $86.64
Q1 2023	55,795	$4,496	$75.01	$65.55 - $86.06
Q4 2022	58,489	$4,394	$68.87	$61.77 - $76.08
Q3 2022	30,867	$2,321	$84.03	$66.07 - $103.15
Q2 2022	43,241	$4,535	$106.65	$86.64 - $127.53
Q1 2022	42,825	$5,986	$142.42	$118.23 - $169.23
Q4 2021	43,362	$8,179	$158.57	$147.30 - $170.81
Q3 2021	43,985	$7,711	$166.72	$150.27 - $180.12
Q2 2021	41,112	$8,428	$176.65	$163.98 - $191.51
Q1 2021	41,499	$8,286	$153.93	$142.16 - $173.05
Q4 2020	41,177	$7,353	$150.00	$134.25 - $164.73
Q3 2020	40,907	$6,636	$131.16	$113.51 - $142.13
Q2 2020	42,179	$5,879	$101.15	$74.07 - $129.90
Q1 2020	42,619	$4,263	$119.08	$58.56 - $144.59
Q4 2019	48,305	$8,006	$128.58	$110.74 - $141.15
Q3 2019	49,392	$7,132	$116.70	$105.33 - $126.76
Q2 2019	48,643	$7,034	$115.78	$104.09 - $126.42
Q1 2019	52,755	$7,184	$106.65	$93.89 - $114.20
Q4 2018	56,134	$6,722	$101.52	$86.41 - $120.86
Q3 2018	60,119	$8,803	$115.16	$105.53 - $126.05
Q2 2018	62,247	$8,267	$115.96	$107.05 - $127.52
Q1 2018	62,868	$9,632	$130.20	$119.72 - $141.56
Q4 2017	64,035	$10,866	$130.86	$121.21 - $136.97
Q3 2017	65,251	$9,851	$114.48	$108.36 - $121.71
Q2 2017	65,343	$9,196	$108.71	$102.93 - $114.34
Q1 2017	67,641	$8,986	$99.03	$90.50 - $108.36
Q4 2016	69,864	$8,012	$93.58	$87.74 - $99.37
Q3 2016	74,869	$9,208	$94.37	$86.20 - $97.55
Q2 2016	71,006	$7,897	$86.52	$80.69 - $89.88
Q1 2016	83,432	$8,778	$75.11	$68.51 - $82.70
Q4 2015	75,022	$8,006	$81.14	$72.91 - $85.26
Q3 2015	62,556	$6,066	$78.82	$69.68 - $84.95
Q2 2015	45,483	$4,786	$77.61	$71.92 - $82.28
Q1 2015	49,574	$4,727	$72.52	$68.12 - $75.95
Q4 2014	52,994	$5,092	$69.48	$59.43 - $73.89
Q3 2014	53,665	$4,765	$66.98	$63.43 - $71.74
Q2 2014	53,607	$4,708	$63.48	$56.43 - $66.59
Q1 2014	58,765	$4,774	$59.39	$55.43 - $61.90
Q4 2013	60,499	$4,882	$60.23	$54.44 - $68.12
Q3 2013	77,234	$6,995	$62.68	$56.23 - $67.83
Q2 2013	84,862	$6,559	$56.98	$53.61 - $60.41