STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,086 Value ($000) $1,566 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 19,441 Value ($000) $1,445 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 21,821 Value ($000) $1,479 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 22,919 Value ($000) $1,762 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 27,808 Value ($000) $2,233 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 28,638 Value ($000) $3,154 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 33,975 Value ($000) $2,715 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 34,426 Value ($000) $3,372 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 37,763 Value ($000) $3,705 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 37,650 Value ($000) $3,147 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 40,586 Value ($000) $3,803 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 42,819 Value ($000) $3,450 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 43,617 Value ($000) $3,276 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 43,497 Value ($000) $3,271 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 46,535 Value ($000) $3,984 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 36,701 Value ($000) $5,131 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 36,875 Value ($000) $6,956 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 36,726 Value ($000) $6,440 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 36,537 Value ($000) $7,490 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 37,381 Value ($000) $7,464 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 39,561 Value ($000) $7,064 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 42,336 Value ($000) $6,867 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 42,071 Value ($000) $5,864 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 45,469 Value ($000) $4,548 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 48,936 Value ($000) $8,110 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 49,099 Value ($000) $7,091 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 43,671 Value ($000) $6,315 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 46,424 Value ($000) $6,322 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 46,418 Value ($000) $5,558 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 45,962 Value ($000) $6,730 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 48,606 Value ($000) $6,455 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 62,372 Value ($000) $9,556 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 63,254 Value ($000) $10,732 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 63,493 Value ($000) $9,587 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 63,094 Value ($000) $8,877 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 64,755 Value ($000) $8,604 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 63,624 Value ($000) $7,298 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 59,593 Value ($000) $7,328 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 65,239 Value ($000) $7,255 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 69,398 Value ($000) $7,302 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 82,839 Value ($000) $8,842 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 80,866 Value ($000) $7,843 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 51,521 Value ($000) $5,423 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 35,953 Value ($000) $3,429 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 36,072 Value ($000) $3,466 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 37,895 Value ($000) $3,365 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 9,237 Value ($000) $811 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 9,237 Value ($000) $750 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 9,367 Value ($000) $755 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 9,567 Value ($000) $867 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 9,612 Value ($000) $743 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,086	$1,566	$69.90	$61.18 - $77.69
Q3 2025	19,441	$1,445	$71.94	$63.93 - $80.49
Q2 2025	21,821	$1,479	$62.53	$52.01 - $74.43
Q1 2025	22,919	$1,762	$80.79	$71.70 - $87.08
Q4 2024	27,808	$2,233	$88.04	$75.31 - $104.72
Q3 2024	28,638	$3,154	$90.38	$72.97 - $104.97
Q2 2024	33,975	$2,715	$82.13	$74.09 - $91.17
Q1 2024	34,426	$3,372	$85.18	$79.44 - $91.44
Q4 2023	37,763	$3,705	$80.71	$69.69 - $94.90
Q3 2023	37,650	$3,147	$84.15	$74.87 - $94.41
Q2 2023	40,586	$3,803	$74.47	$65.68 - $86.64
Q1 2023	42,819	$3,450	$75.01	$65.55 - $86.06
Q4 2022	43,617	$3,276	$68.87	$61.77 - $76.08
Q3 2022	43,497	$3,271	$84.03	$66.07 - $103.15
Q2 2022	46,535	$3,984	$106.65	$86.64 - $127.53
Q1 2022	36,701	$5,131	$142.42	$118.23 - $169.23
Q4 2021	36,875	$6,956	$158.57	$147.30 - $170.81
Q3 2021	36,726	$6,440	$166.72	$150.27 - $180.12
Q2 2021	36,537	$7,490	$176.65	$163.98 - $191.51
Q1 2021	37,381	$7,464	$153.93	$142.16 - $173.05
Q4 2020	39,561	$7,064	$150.00	$134.25 - $164.73
Q3 2020	42,336	$6,867	$131.16	$113.51 - $142.13
Q2 2020	42,071	$5,864	$101.15	$74.07 - $129.90
Q1 2020	45,469	$4,548	$119.08	$58.56 - $144.59
Q4 2019	48,936	$8,110	$128.58	$110.74 - $141.15
Q3 2019	49,099	$7,091	$116.70	$105.33 - $126.76
Q2 2019	43,671	$6,315	$115.78	$104.09 - $126.42
Q1 2019	46,424	$6,322	$106.65	$93.89 - $114.20
Q4 2018	46,418	$5,558	$101.52	$86.41 - $120.86
Q3 2018	45,962	$6,730	$115.16	$105.53 - $126.05
Q2 2018	48,606	$6,455	$115.96	$107.05 - $127.52
Q1 2018	62,372	$9,556	$130.20	$119.72 - $141.56
Q4 2017	63,254	$10,732	$130.86	$121.21 - $136.97
Q3 2017	63,493	$9,587	$114.48	$108.36 - $121.71
Q2 2017	63,094	$8,877	$108.71	$102.93 - $114.34
Q1 2017	64,755	$8,604	$99.03	$90.50 - $108.36
Q4 2016	63,624	$7,298	$93.58	$87.74 - $99.37
Q3 2016	59,593	$7,328	$94.37	$86.20 - $97.55
Q2 2016	65,239	$7,255	$86.52	$80.69 - $89.88
Q1 2016	69,398	$7,302	$75.11	$68.51 - $82.70
Q4 2015	82,839	$8,842	$81.14	$72.91 - $85.26
Q3 2015	80,866	$7,843	$78.82	$69.68 - $84.95
Q2 2015	51,521	$5,423	$77.61	$71.92 - $82.28
Q1 2015	35,953	$3,429	$72.52	$68.12 - $75.95
Q4 2014	36,072	$3,466	$69.48	$59.43 - $73.89
Q3 2014	37,895	$3,365	$66.98	$63.43 - $71.74
Q2 2014	9,237	$811	$63.48	$56.43 - $66.59
Q1 2014	9,237	$750	$59.39	$55.43 - $61.90
Q4 2013	9,367	$755	$60.23	$54.44 - $68.12
Q3 2013	9,567	$867	$62.68	$56.23 - $67.83
Q2 2013	9,612	$743	$56.98	$53.61 - $60.41