STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,975 Value ($000) $1,038 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 16,342 Value ($000) $1,215 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 17,210 Value ($000) $1,166 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 33,094 Value ($000) $2,544 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 169,402 Value ($000) $13,601 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 168,099 Value ($000) $18,298 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 149,323 Value ($000) $11,929 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 148,425 Value ($000) $14,535 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 145,805 Value ($000) $14,303 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 212,218 Value ($000) $17,737 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 249,515 Value ($000) $23,382 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 249,695 Value ($000) $20,120 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 260,242 Value ($000) $19,549 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,088,049 Value ($000) $81,832 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,271,545 Value ($000) $133,335 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,515,795 Value ($000) $211,893 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,497,427 Value ($000) $471,064 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,506,729 Value ($000) $439,455 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,293,486 Value ($000) $470,140 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,265,354 Value ($000) $452,322 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,156,800 Value ($000) $385,118 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,061,442 Value ($000) $334,366 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,002,391 Value ($000) $304,984 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,104,240 Value ($000) $110,425 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,392,988 Value ($000) $230,870 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,452,688 Value ($000) $209,776 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,457,196 Value ($000) $210,715 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,498,671 Value ($000) $204,069 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,560,301 Value ($000) $186,824 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,442,649 Value ($000) $211,269 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,460,307 Value ($000) $193,950 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,542,014 Value ($000) $236,239 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,635,527 Value ($000) $277,546 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,227,341 Value ($000) $336,227 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,383,409 Value ($000) $335,382 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,212,893 Value ($000) $294,006 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,229,725 Value ($000) $255,736 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,409,694 Value ($000) $173,338 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,601,439 Value ($000) $178,074 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,795,525 Value ($000) $188,912 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,926,779 Value ($000) $205,656 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,853,734 Value ($000) $179,787 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,916,384 Value ($000) $201,682 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,792,743 Value ($000) $170,954 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,768,083 Value ($000) $169,878 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,763,571 Value ($000) $156,587 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,747,013 Value ($000) $153,423 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,769,134 Value ($000) $224,965 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 3,313,798 Value ($000) $267,390 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,733,543 Value ($000) $247,577 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,738,995 Value ($000) $211,725 Avg Close $56.98 Range $53.61 - $60.41