STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,082 Value ($000) $4,537 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 61,082 Value ($000) $4,540 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 64,953 Value ($000) $4,401 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 72,068 Value ($000) $5,541 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 74,843 Value ($000) $6,009 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 78,668 Value ($000) $8,664 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 91,812 Value ($000) $7,335 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 109,448 Value ($000) $10,718 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 139,968 Value ($000) $13,731 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 150,050 Value ($000) $12,541 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 137,950 Value ($000) $12,927 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 139,650 Value ($000) $11,253 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 143,475 Value ($000) $10,778 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 143,475 Value ($000) $10,791 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 143,475 Value ($000) $15,045 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 145,755 Value ($000) $20,375 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 145,792 Value ($000) $27,499 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 143,813 Value ($000) $25,212 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 144,013 Value ($000) $29,521 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 144,113 Value ($000) $28,775 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 140,288 Value ($000) $25,050 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 134,046 Value ($000) $21,742 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 134,346 Value ($000) $18,725 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 134,346 Value ($000) $13,435 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 134,746 Value ($000) $22,333 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 135,046 Value ($000) $19,502 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 135,046 Value ($000) $19,529 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 153,621 Value ($000) $20,362 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 153,621 Value ($000) $18,395 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 153,621 Value ($000) $22,496 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 153,621 Value ($000) $20,402 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 155,148 Value ($000) $23,769 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 157,648 Value ($000) $26,751 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 158,118 Value ($000) $23,871 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 203,468 Value ($000) $28,634 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 203,613 Value ($000) $27,055 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 204,130 Value ($000) $23,412 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 204,130 Value ($000) $25,104 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 204,130 Value ($000) $22,703 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 204,130 Value ($000) $21,477 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 204,130 Value ($000) $21,787 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 204,130 Value ($000) $19,797 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 204,130 Value ($000) $21,483 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 211,142 Value ($000) $20,134 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 211,142 Value ($000) $20,286 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 211,142 Value ($000) $18,747 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 211,142 Value ($000) $18,542 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 211,142 Value ($000) $17,153 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 211,344 Value ($000) $17,054 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 211,344 Value ($000) $19,141 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 211,344 Value ($000) $16,336 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,082	$4,537	$69.90	$61.18 - $77.69
Q3 2025	61,082	$4,540	$71.94	$63.93 - $80.49
Q2 2025	64,953	$4,401	$62.53	$52.01 - $74.43
Q1 2025	72,068	$5,541	$80.79	$71.70 - $87.08
Q4 2024	74,843	$6,009	$88.04	$75.31 - $104.72
Q3 2024	78,668	$8,664	$90.38	$72.97 - $104.97
Q2 2024	91,812	$7,335	$82.13	$74.09 - $91.17
Q1 2024	109,448	$10,718	$85.18	$79.44 - $91.44
Q4 2023	139,968	$13,731	$80.71	$69.69 - $94.90
Q3 2023	150,050	$12,541	$84.15	$74.87 - $94.41
Q2 2023	137,950	$12,927	$74.47	$65.68 - $86.64
Q1 2023	139,650	$11,253	$75.01	$65.55 - $86.06
Q4 2022	143,475	$10,778	$68.87	$61.77 - $76.08
Q3 2022	143,475	$10,791	$84.03	$66.07 - $103.15
Q2 2022	143,475	$15,045	$106.65	$86.64 - $127.53
Q1 2022	145,755	$20,375	$142.42	$118.23 - $169.23
Q4 2021	145,792	$27,499	$158.57	$147.30 - $170.81
Q3 2021	143,813	$25,212	$166.72	$150.27 - $180.12
Q2 2021	144,013	$29,521	$176.65	$163.98 - $191.51
Q1 2021	144,113	$28,775	$153.93	$142.16 - $173.05
Q4 2020	140,288	$25,050	$150.00	$134.25 - $164.73
Q3 2020	134,046	$21,742	$131.16	$113.51 - $142.13
Q2 2020	134,346	$18,725	$101.15	$74.07 - $129.90
Q1 2020	134,346	$13,435	$119.08	$58.56 - $144.59
Q4 2019	134,746	$22,333	$128.58	$110.74 - $141.15
Q3 2019	135,046	$19,502	$116.70	$105.33 - $126.76
Q2 2019	135,046	$19,529	$115.78	$104.09 - $126.42
Q1 2019	153,621	$20,362	$106.65	$93.89 - $114.20
Q4 2018	153,621	$18,395	$101.52	$86.41 - $120.86
Q3 2018	153,621	$22,496	$115.16	$105.53 - $126.05
Q2 2018	153,621	$20,402	$115.96	$107.05 - $127.52
Q1 2018	155,148	$23,769	$130.20	$119.72 - $141.56
Q4 2017	157,648	$26,751	$130.86	$121.21 - $136.97
Q3 2017	158,118	$23,871	$114.48	$108.36 - $121.71
Q2 2017	203,468	$28,634	$108.71	$102.93 - $114.34
Q1 2017	203,613	$27,055	$99.03	$90.50 - $108.36
Q4 2016	204,130	$23,412	$93.58	$87.74 - $99.37
Q3 2016	204,130	$25,104	$94.37	$86.20 - $97.55
Q2 2016	204,130	$22,703	$86.52	$80.69 - $89.88
Q1 2016	204,130	$21,477	$75.11	$68.51 - $82.70
Q4 2015	204,130	$21,787	$81.14	$72.91 - $85.26
Q3 2015	204,130	$19,797	$78.82	$69.68 - $84.95
Q2 2015	204,130	$21,483	$77.61	$71.92 - $82.28
Q1 2015	211,142	$20,134	$72.52	$68.12 - $75.95
Q4 2014	211,142	$20,286	$69.48	$59.43 - $73.89
Q3 2014	211,142	$18,747	$66.98	$63.43 - $71.74
Q2 2014	211,142	$18,542	$63.48	$56.43 - $66.59
Q1 2014	211,142	$17,153	$59.39	$55.43 - $61.90
Q4 2013	211,344	$17,054	$60.23	$54.44 - $68.12
Q3 2013	211,344	$19,141	$62.68	$56.23 - $67.83
Q2 2013	211,344	$16,336	$56.98	$53.61 - $60.41