STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $197 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,068 Value ($000) $228 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,976 Value ($000) $202 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,319 Value ($000) $178 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,881 Value ($000) $151 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,865 Value ($000) $205 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,823 Value ($000) $146 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,905 Value ($000) $187 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,786 Value ($000) $175 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,186 Value ($000) $183 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,305 Value ($000) $216 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,738 Value ($000) $221 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,784 Value ($000) $209 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,025 Value ($000) $228 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,007 Value ($000) $316 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,764 Value ($000) $386 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,586 Value ($000) $488 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,840 Value ($000) $322 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,530 Value ($000) $519 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,546 Value ($000) $309 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,745 Value ($000) $312 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,717 Value ($000) $278 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,729 Value ($000) $241 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,058 Value ($000) $306 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,440 Value ($000) $570 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,720 Value ($000) $249 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,953 Value ($000) $283 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,980 Value ($000) $269 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,982 Value ($000) $237 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,373 Value ($000) $348 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,373 Value ($000) $315 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,428 Value ($000) $372 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,243 Value ($000) $380 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,406 Value ($000) $363 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,582 Value ($000) $364 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,529 Value ($000) $868 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,512 Value ($000) $747 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 6,496 Value ($000) $799 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,370 Value ($000) $153 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,435 Value ($000) $137 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,600 Value ($000) $171 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,658 Value ($000) $161 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,627 Value ($000) $171 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,435 Value ($000) $137 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,541 Value ($000) $148 Avg Close $69.48 Range $59.43 - $73.89
Q4 2013
Shares 2,035 Value ($000) $165 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,331 Value ($000) $211 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,428 Value ($000) $187 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 2,388 Value ($000) $193 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 2,805 Value ($000) $207 Avg Close — Range —
Q3 2012
Shares 3,710 Value ($000) $283 Avg Close — Range —
Q2 2012
Shares 3,881 Value ($000) $250 Avg Close — Range —
Q1 2012
Shares 4,081 Value ($000) $315 Avg Close — Range —
Q4 2011
Shares 3,672 Value ($000) $248 Avg Close — Range —
Q3 2011
Shares 3,396 Value ($000) $166 Avg Close — Range —
Q2 2011
Shares 3,339 Value ($000) $240 Avg Close — Range —
Q1 2011
Shares 3,649 Value ($000) $280 Avg Close — Range —
Q4 2010
Shares 3,857 Value ($000) $258 Avg Close — Range —
Q3 2010
Shares 5,097 Value ($000) $312 Avg Close — Range —
Q2 2010
Shares 6,409 Value ($000) $324 Avg Close — Range —
Q1 2010
Shares 6,409 Value ($000) $368 Avg Close — Range —