STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,981 Value ($000) $208 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,857 Value ($000) $400 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,723 Value ($000) $703 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 5,043 Value ($000) $884 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,051 Value ($000) $1,036 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,784 Value ($000) $1,155 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 5,599 Value ($000) $999 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,039 Value ($000) $818 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,036 Value ($000) $702 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,368 Value ($000) $437 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,018 Value ($000) $640 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,499 Value ($000) $680 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,299 Value ($000) $634 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,399 Value ($000) $599 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,499 Value ($000) $539 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,299 Value ($000) $502 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,909 Value ($000) $652 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 5,688 Value ($000) $871 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,788 Value ($000) $983 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 5,826 Value ($000) $879 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,871 Value ($000) $826 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,286 Value ($000) $835 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 5,577 Value ($000) $640,000 Avg Close $93.58 Range $87.74 - $99.37