STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 63,000 Value ($000) $8,781 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 100,835 Value ($000) $10,084 Avg Close $119.08 Range $58.56 - $144.59

Q4 2015

Shares 1,950 Value ($000) $208 Avg Close $81.14 Range $72.91 - $85.26

Q2 2015

Shares 1,950 Value ($000) $205 Avg Close $77.61 Range $71.92 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	63,000	$8,781	$101.15	$74.07 - $129.90
Q1 2020	100,835	$10,084	$119.08	$58.56 - $144.59
Q4 2015	1,950	$208	$81.14	$72.91 - $85.26
Q2 2015	1,950	$205	$77.61	$71.92 - $82.28