STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321,155 Value ($000) $98,135 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 1,329,180 Value ($000) $98,798 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 1,389,767 Value ($000) $94,157 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 1,000,644 Value ($000) $76,930 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 735,518 Value ($000) $59,055 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 1,045,936 Value ($000) $115,189 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 943,782 Value ($000) $75,399 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 713,862 Value ($000) $69,909 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 572,856 Value ($000) $56,197 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 632,034 Value ($000) $52,825 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 838,496 Value ($000) $78,575 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 1,016,192 Value ($000) $81,885 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 825,340 Value ($000) $62,000 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 2,181,844 Value ($000) $164,097 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 1,910,116 Value ($000) $200,295 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 2,106,180 Value ($000) $294,424 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 2,007,506 Value ($000) $378,655 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 2,345,523 Value ($000) $411,194 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,986,213 Value ($000) $407,155 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 2,016,192 Value ($000) $402,573 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,908,487 Value ($000) $340,779 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 1,705,812 Value ($000) $276,683 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 1,565,591 Value ($000) $218,212 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 1,509,150 Value ($000) $150,915 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 1,544,922 Value ($000) $256,055 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 1,514,170 Value ($000) $218,660 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 1,226,066 Value ($000) $177,301 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 748,260 Value ($000) $101,890 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 573,954 Value ($000) $68,726 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 718,492 Value ($000) $105,217 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 724,086 Value ($000) $96,166 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 719,951 Value ($000) $110,296 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 763,841 Value ($000) $129,616 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,045,280 Value ($000) $157,806 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 744,846 Value ($000) $104,822 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 789,437 Value ($000) $104,892 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 736,073 Value ($000) $84,421 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 581,178 Value ($000) $71,474 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 583,371 Value ($000) $64,883 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 540,029 Value ($000) $56,816 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 701,622 Value ($000) $74,884 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 674,425 Value ($000) $65,406 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 495,038 Value ($000) $52,098 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 421,513 Value ($000) $40,195 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 452,686 Value ($000) $43,494 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 507,751 Value ($000) $45,082 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 504,357 Value ($000) $44,293 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 826,393 Value ($000) $67,136 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 727,571 Value ($000) $58,707 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 1,130,674 Value ($000) $102,406 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 876,578 Value ($000) $67,759 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321,155	$98,135	$69.90	$61.18 - $77.69
Q3 2025	1,329,180	$98,798	$71.94	$63.93 - $80.49
Q2 2025	1,389,767	$94,157	$62.53	$52.01 - $74.43
Q1 2025	1,000,644	$76,930	$80.79	$71.70 - $87.08
Q4 2024	735,518	$59,055	$88.04	$75.31 - $104.72
Q3 2024	1,045,936	$115,189	$90.38	$72.97 - $104.97
Q2 2024	943,782	$75,399	$82.13	$74.09 - $91.17
Q1 2024	713,862	$69,909	$85.18	$79.44 - $91.44
Q4 2023	572,856	$56,197	$80.71	$69.69 - $94.90
Q3 2023	632,034	$52,825	$84.15	$74.87 - $94.41
Q2 2023	838,496	$78,575	$74.47	$65.68 - $86.64
Q1 2023	1,016,192	$81,885	$75.01	$65.55 - $86.06
Q4 2022	825,340	$62,000	$68.87	$61.77 - $76.08
Q3 2022	2,181,844	$164,097	$84.03	$66.07 - $103.15
Q2 2022	1,910,116	$200,295	$106.65	$86.64 - $127.53
Q1 2022	2,106,180	$294,424	$142.42	$118.23 - $169.23
Q4 2021	2,007,506	$378,655	$158.57	$147.30 - $170.81
Q3 2021	2,345,523	$411,194	$166.72	$150.27 - $180.12
Q2 2021	1,986,213	$407,155	$176.65	$163.98 - $191.51
Q1 2021	2,016,192	$402,573	$153.93	$142.16 - $173.05
Q4 2020	1,908,487	$340,779	$150.00	$134.25 - $164.73
Q3 2020	1,705,812	$276,683	$131.16	$113.51 - $142.13
Q2 2020	1,565,591	$218,212	$101.15	$74.07 - $129.90
Q1 2020	1,509,150	$150,915	$119.08	$58.56 - $144.59
Q4 2019	1,544,922	$256,055	$128.58	$110.74 - $141.15
Q3 2019	1,514,170	$218,660	$116.70	$105.33 - $126.76
Q2 2019	1,226,066	$177,301	$115.78	$104.09 - $126.42
Q1 2019	748,260	$101,890	$106.65	$93.89 - $114.20
Q4 2018	573,954	$68,726	$101.52	$86.41 - $120.86
Q3 2018	718,492	$105,217	$115.16	$105.53 - $126.05
Q2 2018	724,086	$96,166	$115.96	$107.05 - $127.52
Q1 2018	719,951	$110,296	$130.20	$119.72 - $141.56
Q4 2017	763,841	$129,616	$130.86	$121.21 - $136.97
Q3 2017	1,045,280	$157,806	$114.48	$108.36 - $121.71
Q2 2017	744,846	$104,822	$108.71	$102.93 - $114.34
Q1 2017	789,437	$104,892	$99.03	$90.50 - $108.36
Q4 2016	736,073	$84,421	$93.58	$87.74 - $99.37
Q3 2016	581,178	$71,474	$94.37	$86.20 - $97.55
Q2 2016	583,371	$64,883	$86.52	$80.69 - $89.88
Q1 2016	540,029	$56,816	$75.11	$68.51 - $82.70
Q4 2015	701,622	$74,884	$81.14	$72.91 - $85.26
Q3 2015	674,425	$65,406	$78.82	$69.68 - $84.95
Q2 2015	495,038	$52,098	$77.61	$71.92 - $82.28
Q1 2015	421,513	$40,195	$72.52	$68.12 - $75.95
Q4 2014	452,686	$43,494	$69.48	$59.43 - $73.89
Q3 2014	507,751	$45,082	$66.98	$63.43 - $71.74
Q2 2014	504,357	$44,293	$63.48	$56.43 - $66.59
Q1 2014	826,393	$67,136	$59.39	$55.43 - $61.90
Q4 2013	727,571	$58,707	$60.23	$54.44 - $68.12
Q3 2013	1,130,674	$102,406	$62.68	$56.23 - $67.83
Q2 2013	876,578	$67,759	$56.98	$53.61 - $60.41