STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,323 Value ($000) $618 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 11,822 Value ($000) $879 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 12,139 Value ($000) $822 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 11,668 Value ($000) $897 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 10,808 Value ($000) $868 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 10,951 Value ($000) $1,206 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 10,632 Value ($000) $849 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 10,475 Value ($000) $1,026 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 9,934 Value ($000) $975 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 9,581 Value ($000) $801 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 5,087 Value ($000) $477 Avg Close $74.47 Range $65.68 - $86.64