STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $318 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,404 Value ($000) $327 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,457 Value ($000) $99 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,360 Value ($000) $105 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 46,791 Value ($000) $3,757 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 54,847 Value ($000) $6,040 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 56,024 Value ($000) $4,476 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 57,477 Value ($000) $5,629 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 57,777 Value ($000) $5,668 Avg Close $80.71 Range $69.69 - $94.90