STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884,649 Value ($000) $659,952 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,710,595 Value ($000) $647,459 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 9,423,438 Value ($000) $638,438 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 9,207,478 Value ($000) $707,871 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,602,805 Value ($000) $770,985 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,062,992 Value ($000) $998,107 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 8,513,461 Value ($000) $680,182 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,508,413 Value ($000) $833,229 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,584,877 Value ($000) $842,176 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,543,626 Value ($000) $714,076 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 11,420,891 Value ($000) $1,070,252 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 11,785,161 Value ($000) $949,648 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10,910,544 Value ($000) $819,600 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,414,788 Value ($000) $632,876 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,836,207 Value ($000) $821,705 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,566,453 Value ($000) $1,057,714 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 7,560,806 Value ($000) $1,426,119 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,131,703 Value ($000) $1,250,259 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,112,588 Value ($000) $1,458,009 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,167,642 Value ($000) $1,431,163 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,059,512 Value ($000) $1,260,546 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 7,207,851 Value ($000) $1,169,113 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7,472,903 Value ($000) $1,041,573 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,941,114 Value ($000) $694,111 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,208,575 Value ($000) $1,194,749 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,080,533 Value ($000) $1,022,500 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,173,870 Value ($000) $1,037,413 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,400,566 Value ($000) $1,007,735 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 7,302,263 Value ($000) $874,373 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 7,052,760 Value ($000) $1,032,814 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,701,886 Value ($000) $890,072 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,933,338 Value ($000) $1,062,190 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 7,219,814 Value ($000) $1,225,136 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 7,245,875 Value ($000) $1,093,911 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,499,218 Value ($000) $1,055,362 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 7,828,768 Value ($000) $1,040,211 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 7,583,914 Value ($000) $869,793 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,288,758 Value ($000) $896,365 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 6,957,342 Value ($000) $773,790 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 7,032,340 Value ($000) $739,876 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,328,221 Value ($000) $782,133 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 7,302,127 Value ($000) $708,160 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 7,641,525 Value ($000) $804,196 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 8,249,519 Value ($000) $786,678 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 8,740,509 Value ($000) $839,787 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 8,418,281 Value ($000) $747,462 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 8,810,057 Value ($000) $773,698 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 8,653,620 Value ($000) $703,010 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 8,580,946 Value ($000) $692,395 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 8,912,388 Value ($000) $807,190 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 8,623,133 Value ($000) $666,568 Avg Close $56.98 Range $53.61 - $60.41