STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 65,756 Value ($000) $10,898 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 65,903 Value ($000) $9,517 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 66,130 Value ($000) $9,563 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 66,130 Value ($000) $9,005 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 66,313 Value ($000) $7,940 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 66,439 Value ($000) $9,729 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 66,482 Value ($000) $8,829 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 66,667 Value ($000) $10,213 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 66,645 Value ($000) $11,309 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 69,170 Value ($000) $10,443 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 67,086 Value ($000) $9,441 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 102,836 Value ($000) $13,664 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 102,819 Value ($000) $11,792 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 102,601 Value ($000) $12,618 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 102,681 Value ($000) $11,420 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 127,031 Value ($000) $13,365 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 126,946 Value ($000) $13,549 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 126,856 Value ($000) $12,302 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 126,856 Value ($000) $13,350 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 3,331 Value ($000) $318 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 125,435 Value ($000) $12,052 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 123,900 Value ($000) $11,001 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 123,900 Value ($000) $10,881 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 100,900 Value ($000) $8,197 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 100,900 Value ($000) $8,142 Avg Close $60.23 Range $54.44 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	65,756	$10,898	$128.58	$110.74 - $141.15
Q3 2019	65,903	$9,517	$116.70	$105.33 - $126.76
Q2 2019	66,130	$9,563	$115.78	$104.09 - $126.42
Q1 2019	66,130	$9,005	$106.65	$93.89 - $114.20
Q4 2018	66,313	$7,940	$101.52	$86.41 - $120.86
Q3 2018	66,439	$9,729	$115.16	$105.53 - $126.05
Q2 2018	66,482	$8,829	$115.96	$107.05 - $127.52
Q1 2018	66,667	$10,213	$130.20	$119.72 - $141.56
Q4 2017	66,645	$11,309	$130.86	$121.21 - $136.97
Q3 2017	69,170	$10,443	$114.48	$108.36 - $121.71
Q2 2017	67,086	$9,441	$108.71	$102.93 - $114.34
Q1 2017	102,836	$13,664	$99.03	$90.50 - $108.36
Q4 2016	102,819	$11,792	$93.58	$87.74 - $99.37
Q3 2016	102,601	$12,618	$94.37	$86.20 - $97.55
Q2 2016	102,681	$11,420	$86.52	$80.69 - $89.88
Q1 2016	127,031	$13,365	$75.11	$68.51 - $82.70
Q4 2015	126,946	$13,549	$81.14	$72.91 - $85.26
Q3 2015	126,856	$12,302	$78.82	$69.68 - $84.95
Q2 2015	126,856	$13,350	$77.61	$71.92 - $82.28
Q1 2015	3,331	$318	$72.52	$68.12 - $75.95
Q4 2014	125,435	$12,052	$69.48	$59.43 - $73.89
Q3 2014	123,900	$11,001	$66.98	$63.43 - $71.74
Q2 2014	123,900	$10,881	$63.48	$56.43 - $66.59
Q1 2014	100,900	$8,197	$59.39	$55.43 - $61.90
Q4 2013	100,900	$8,142	$60.23	$54.44 - $68.12