STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,351 Value ($000) $269 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,372 Value ($000) $371 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,372 Value ($000) $273 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,233 Value ($000) $415 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,512 Value ($000) $443 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,447 Value ($000) $455 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,636 Value ($000) $903 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 11,251 Value ($000) $907 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 17,252 Value ($000) $1,296 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 173,748 Value ($000) $13,068 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 185,261 Value ($000) $19,427 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 220,983 Value ($000) $30,891 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 214,921 Value ($000) $40,538 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 205,111 Value ($000) $35,958 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 198,299 Value ($000) $40,650 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 196,587 Value ($000) $39,253 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 187,964 Value ($000) $33,563 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 192,552 Value ($000) $31,231 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 189,037 Value ($000) $26,348 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 192,608 Value ($000) $19,261 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 192,155 Value ($000) $31,848 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 190,211 Value ($000) $27,469 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 192,502 Value ($000) $27,838 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 193,421 Value ($000) $26,338 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 185,504 Value ($000) $22,213 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 201,005 Value ($000) $29,436 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 189,999 Value ($000) $25,234 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 166,374 Value ($000) $25,488 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 144,049 Value ($000) $24,444 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 140,711 Value ($000) $21,243 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 128,456 Value ($000) $18,077 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 117,094 Value ($000) $15,559 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 62,692 Value ($000) $7,190 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 57,186 Value ($000) $7,033 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 49,199 Value ($000) $5,471 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 48,158 Value ($000) $5,066 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 45,353 Value ($000) $4,840 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 42,578 Value ($000) $4,129 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 39,107 Value ($000) $4,116 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 38,857 Value ($000) $3,706 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 39,907 Value ($000) $3,835 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 40,735 Value ($000) $3,617 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 41,538 Value ($000) $3,648 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 41,552 Value ($000) $3,376 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 42,702 Value ($000) $3,446 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 43,202 Value ($000) $3,913 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 43,802 Value ($000) $3,386 Avg Close $56.98 Range $53.61 - $60.41