STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327 Value ($000) $24 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 78 Value ($000) $6 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 36 Value ($000) $2 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 301 Value ($000) $23 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327	$24	$69.90	$61.18 - $77.69
Q3 2025	78	$6	$71.94	$63.93 - $80.49
Q2 2025	36	$2	$62.53	$52.01 - $74.43
Q1 2025	301	$23	$80.79	$71.70 - $87.08