STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,107 Value ($000) $974 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 15,035 Value ($000) $1,113 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 14,210 Value ($000) $963 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 15,310 Value ($000) $1,177 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 18,685 Value ($000) $1,500 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 26,285 Value ($000) $2,895 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 25,475 Value ($000) $2,035 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 27,825 Value ($000) $2,725 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 28,525 Value ($000) $2,798 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 29,575 Value ($000) $2,472 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 30,149 Value ($000) $2,825 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 32,134 Value ($000) $2,589 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 32,159 Value ($000) $2,416 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 40,724 Value ($000) $3,068 Avg Close $84.03 Range $66.07 - $103.15