STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,035 Value ($000) $114 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 1,035 Value ($000) $101 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,035 Value ($000) $102 Avg Close $80.71 Range $69.69 - $94.90
Q2 2022
Shares 1,035 Value ($000) $108,530 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 925 Value ($000) $129,305 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 925 Value ($000) $174,473 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 925 Value ($000) $128,926 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 925 Value ($000) $189,615 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 925 Value ($000) $184,694 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 925 Value ($000) $165,168 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 925 Value ($000) $128,926 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 925 Value ($000) $153,309 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 925 Value ($000) $133,771 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 925 Value ($000) $133,264 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 925 Value ($000) $125,957 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 925 Value ($000) $110,759 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 925 Value ($000) $135,457 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 900 Value ($000) $119,529 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 850 Value ($000) $131,333 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 850 Value ($000) $144,526 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 850 Value ($000) $128,044 Avg Close $114.48 Range $108.36 - $121.71