STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,549 Value ($000) $12,855 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 122,489 Value ($000) $20,301 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 114,219 Value ($000) $16,494 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 112,019 Value ($000) $16,199 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 89,099 Value ($000) $12,133 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 86,434 Value ($000) $10,350 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 65,239 Value ($000) $9,554 Avg Close $115.16 Range $105.53 - $126.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,549	$12,855	$119.08	$58.56 - $144.59
Q4 2019	122,489	$20,301	$128.58	$110.74 - $141.15
Q3 2019	114,219	$16,494	$116.70	$105.33 - $126.76
Q2 2019	112,019	$16,199	$115.78	$104.09 - $126.42
Q1 2019	89,099	$12,133	$106.65	$93.89 - $114.20
Q4 2018	86,434	$10,350	$101.52	$86.41 - $120.86
Q3 2018	65,239	$9,554	$115.16	$105.53 - $126.05