STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,026 Value ($000) $25,554 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 427,337 Value ($000) $47,063 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 459,404 Value ($000) $31,125 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 422,755 Value ($000) $32,501 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 348,892 Value ($000) $28,013 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 427,337 Value ($000) $47 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 326,443 Value ($000) $26,080 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 416,853 Value ($000) $40,822 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 381,492 Value ($000) $37,424 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 377,665 Value ($000) $31,565 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 232,148 Value ($000) $22 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 81,227 Value ($000) $7 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 160,727 Value ($000) $12 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 163,194 Value ($000) $12,273 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 115,407 Value ($000) $12,103 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 308,600 Value ($000) $43,138 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 247,942 Value ($000) $46,765 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 223,885 Value ($000) $39,251 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 164,962 Value ($000) $33,817 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 191,357 Value ($000) $38,209 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 246,075 Value ($000) $43,939 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 207,301 Value ($000) $33,623 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 179,271 Value ($000) $24,987 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 91,724 Value ($000) $9,172 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 232,033 Value ($000) $38,457 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 205,650 Value ($000) $29,698 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 209,412 Value ($000) $30,285 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 157,680 Value ($000) $21,472 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 164,339 Value ($000) $19,678 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 302,500 Value ($000) $44,298 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 282,650 Value ($000) $37,539 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 323,146 Value ($000) $49,504 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 280,692 Value ($000) $47,631 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 109,141 Value ($000) $16,479 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 119,532 Value ($000) $16,823 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 120,450 Value ($000) $16,005 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 154,090 Value ($000) $17,672 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 96,223 Value ($000) $11,833 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 53,610 Value ($000) $5,960 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 60,614 Value ($000) $6,365 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 86,077 Value ($000) $9,125 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 35,147 Value ($000) $3,375 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 73,002 Value ($000) $7,665 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 103,693 Value ($000) $9,852 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 103,525 Value ($000) $9,939 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 98,793 Value ($000) $8,697 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 114,448 Value ($000) $9,956 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 167,694 Value ($000) $13,585 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 534,626 Value ($000) $42,769 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 151,050 Value ($000) $13,595 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 100,493 Value ($000) $7,767 Avg Close $56.98 Range $53.61 - $60.41