STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,759 Value ($000) $24,940 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 319,538 Value ($000) $24 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 237,484 Value ($000) $16 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 232,073 Value ($000) $18 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 229,199 Value ($000) $18 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 216,106 Value ($000) $24 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 216,359 Value ($000) $17 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 216,455 Value ($000) $21 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 232,683 Value ($000) $23 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 226,398 Value ($000) $19 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 218,022 Value ($000) $20 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 205,665 Value ($000) $17 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 176,643 Value ($000) $13 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 162,017 Value ($000) $12,185 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 119,503 Value ($000) $12,531 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 61,451 Value ($000) $8,590 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 71,350 Value ($000) $13,458 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 66,953 Value ($000) $11,737 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 65,520 Value ($000) $13,431 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 63,712 Value ($000) $12,721 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 61,616 Value ($000) $11,002 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 62,813 Value ($000) $10,188 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 57,369 Value ($000) $7,996 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 58,206 Value ($000) $5,820 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 57,515 Value ($000) $9,532 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 54,429 Value ($000) $7,860 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 45,254 Value ($000) $6,544 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 48,523 Value ($000) $6,607 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 51,224 Value ($000) $6,133 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 61,876 Value ($000) $9,061 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 57,970 Value ($000) $7,699 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 55,574 Value ($000) $8,514 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 52,022 Value ($000) $8,828 Avg Close $130.86 Range $121.21 - $136.97