STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 97 Value ($000) $8 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,142,186 Value ($000) $235,919 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,210,801 Value ($000) $176,621 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,625,932 Value ($000) $257,158 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,750,930 Value ($000) $269,866 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,324,694 Value ($000) $277,878 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,458,501 Value ($000) $324,096 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,620,591 Value ($000) $291,747 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,059,199 Value ($000) $229,807 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,918,105 Value ($000) $219,472 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,092,400 Value ($000) $324,269 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,139,075 Value ($000) $438,811 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,754,532 Value ($000) $519,560 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,604,687 Value ($000) $456,628 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,636,805 Value ($000) $540,518 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,779,326 Value ($000) $554,948 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,022,505 Value ($000) $539,698 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,800,278 Value ($000) $616,405 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,025,252 Value ($000) $561,040 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,142,905 Value ($000) $214,291 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,938,959 Value ($000) $321,363 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,407,849 Value ($000) $347,718 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,825,895 Value ($000) $408,653 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,482,875 Value ($000) $474,263 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,756,315 Value ($000) $449,782 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,557,215 Value ($000) $520,918 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,273,351 Value ($000) $434,733 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,383,257 Value ($000) $518,315 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,339,805 Value ($000) $566,732 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,434,759 Value ($000) $518,545 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,494,215 Value ($000) $491,741 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,617,413 Value ($000) $480,646 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,809,907 Value ($000) $436,958 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 4,020,866 Value ($000) $494,486 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,509,983 Value ($000) $501,600 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 6,059,393 Value ($000) $637,509 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 6,724,259 Value ($000) $717,680 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 7,633,120 Value ($000) $740,261 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 7,777,204 Value ($000) $818,472 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,678,806 Value ($000) $732,251 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 8,302,367 Value ($000) $797,693 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 8,364,382 Value ($000) $742,673 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 8,624,562 Value ($000) $757,410 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 8,226,499 Value ($000) $668,321 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 7,191,236 Value ($000) $580,261 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 5,992,476 Value ($000) $542,740 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 5,854,227 Value ($000) $452,533 Avg Close $56.98 Range $53.61 - $60.41