STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,154 Value ($000) $457 Avg Close $69.90 Range $61.18 - $77.69
Q1 2025
Shares 6,719 Value ($000) $517 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,703 Value ($000) $618 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,700 Value ($000) $1,068 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 9,061 Value ($000) $724 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,714 Value ($000) $853 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,566 Value ($000) $840 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,484 Value ($000) $709 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,952 Value ($000) $641 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,952 Value ($000) $641 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,978 Value ($000) $674 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,035 Value ($000) $603 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 10,327 Value ($000) $1,082 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,082 Value ($000) $1,269 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,809 Value ($000) $1,849 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,422 Value ($000) $1,650 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 9,179 Value ($000) $1,880 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,447 Value ($000) $1,686 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8,751 Value ($000) $1,561 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 10,585 Value ($000) $1,715 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 11,833 Value ($000) $1,647 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 8,525 Value ($000) $1,412 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 8,525 Value ($000) $1,412 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,764 Value ($000) $1,698 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 11,044 Value ($000) $1,596 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 11,114 Value ($000) $1,512 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15,510 Value ($000) $1,856 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 19,987 Value ($000) $2,926 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 23,517 Value ($000) $3,059 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 241,341 Value ($000) $40,952 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 241,341 Value ($000) $40,952 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 263,442 Value ($000) $39,771 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 286,222 Value ($000) $38,027 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 286,222 Value ($000) $38,027 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 288,580 Value ($000) $33,096 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 263,914 Value ($000) $32,455 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 285,132 Value ($000) $31,712 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 39,231 Value ($000) $4,127 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 40,089 Value ($000) $4,278 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 37,686 Value ($000) $3,653 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 38,692 Value ($000) $4,071 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 39,462 Value ($000) $3,762 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 39,524 Value ($000) $3,796 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 40,476 Value ($000) $3,593 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 40,537 Value ($000) $3,559 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 27,086 Value ($000) $2,199 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 28,086 Value ($000) $2,265 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 28,117 Value ($000) $2,546 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 28,966 Value ($000) $2,238 Avg Close $56.98 Range $53.61 - $60.41
Q2 2009
Shares 8,535 Value ($000) $288 Avg Close — Range —
Q2 2008
Shares 27,655 Value ($000) $1,239 Avg Close — Range —
Q1 2008
Shares 27,655 Value ($000) $1,316 Avg Close — Range —