STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,097 Value ($000) $9 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 123,385 Value ($000) $9 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 121,830 Value ($000) $8 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 121,790 Value ($000) $9 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 128,891 Value ($000) $10 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 129,191 Value ($000) $14 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 132,426 Value ($000) $11 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 137,545 Value ($000) $13 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 146,676 Value ($000) $14 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 148,061 Value ($000) $12 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 142,633 Value ($000) $13 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 154,349 Value ($000) $12 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 154,747 Value ($000) $12 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 162,998 Value ($000) $12,259 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 167,977 Value ($000) $17,614 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 180,531 Value ($000) $25,236 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 182,352 Value ($000) $34,395 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 197,102 Value ($000) $34,554 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 201,242 Value ($000) $41,253 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 210,504 Value ($000) $42,031 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 218,463 Value ($000) $39,009 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 210,329 Value ($000) $34,115 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 213,185 Value ($000) $29,714 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 213,054 Value ($000) $21,305 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 227,354 Value ($000) $37,682 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 232,637 Value ($000) $33,595 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 235,924 Value ($000) $34,117 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 246,513 Value ($000) $33,568 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 246,495 Value ($000) $29,515 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 251,716 Value ($000) $36,861 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 252,801 Value ($000) $33,575 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 258,807 Value ($000) $39,649 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 262,807 Value ($000) $44,596 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 264,794 Value ($000) $39,976 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 281,783 Value ($000) $39,655 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 286,459 Value ($000) $38,062 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 297,442 Value ($000) $34,114 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 294,680 Value ($000) $36,240 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 310,310 Value ($000) $34,513 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 310,518 Value ($000) $32,670 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 306,573 Value ($000) $32,721 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 321,203 Value ($000) $31,150 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 321,849 Value ($000) $33,871 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 318,095 Value ($000) $30,334 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 320,724 Value ($000) $30,815 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 321,989 Value ($000) $28,589 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 322,569 Value ($000) $28,328 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 337,771 Value ($000) $27,441 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 362,200 Value ($000) $29,226 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 384,935 Value ($000) $34,864 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 388,337 Value ($000) $30,018 Avg Close $56.98 Range $53.61 - $60.41