STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,869 Value ($000) $3 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 32,221 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 55,886 Value ($000) $4 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 66,196 Value ($000) $5 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 15,089 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 8,424 Value ($000) $1 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 6,491 Value ($000) $1 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 6,533 Value ($000) $1 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 6,656 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 6,723 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 6,801 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 10,310 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 6,608 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 6,584 Value ($000) $495 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 6,673 Value ($000) $700 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 7,162 Value ($000) $1,001 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 7,146 Value ($000) $1,348 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 44,591 Value ($000) $7,818 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 14,695 Value ($000) $3,013 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 13,577 Value ($000) $2,710 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 13,563 Value ($000) $2,422 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 13,799 Value ($000) $2,238 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 7,128 Value ($000) $994 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 6,929 Value ($000) $693 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 28,636 Value ($000) $4,747 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 6,819 Value ($000) $985 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 6,819 Value ($000) $986 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 6,755 Value ($000) $920 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 6,743 Value ($000) $807 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 6,625 Value ($000) $970 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 6,479 Value ($000) $860 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 42,616 Value ($000) $6,529 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 35,565 Value ($000) $6,035 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 35,513 Value ($000) $5,362 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 35,160 Value ($000) $4,948 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 5,610 Value ($000) $745 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 15,350 Value ($000) $1,760 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 15,070 Value ($000) $1,853 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 4,620 Value ($000) $514 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 4,470 Value ($000) $470 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 4,240 Value ($000) $453 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 4,200 Value ($000) $407 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 11,500 Value ($000) $1,210 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 3,900 Value ($000) $372 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 3,700 Value ($000) $356 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 3,700 Value ($000) $329 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 3,700 Value ($000) $325 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 3,700 Value ($000) $301 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 3,700 Value ($000) $299 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 3,700 Value ($000) $335 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 5,600 Value ($000) $433 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,869	$3	$69.90	$61.18 - $77.69
Q3 2025	32,221	$2	$71.94	$63.93 - $80.49
Q2 2025	55,886	$4	$62.53	$52.01 - $74.43
Q1 2025	66,196	$5	$80.79	$71.70 - $87.08
Q4 2024	15,089	$1	$88.04	$75.31 - $104.72
Q3 2024	8,424	$1	$90.38	$72.97 - $104.97
Q2 2024	6,491	$1	$82.13	$74.09 - $91.17
Q1 2024	6,533	$1	$85.18	$79.44 - $91.44
Q4 2023	6,656	$1	$80.71	$69.69 - $94.90
Q3 2023	6,723	$1	$84.15	$74.87 - $94.41
Q2 2023	6,801	$1	$74.47	$65.68 - $86.64
Q1 2023	10,310	$1	$75.01	$65.55 - $86.06
Q4 2022	6,608	$0	$68.87	$61.77 - $76.08
Q3 2022	6,584	$495	$84.03	$66.07 - $103.15
Q2 2022	6,673	$700	$106.65	$86.64 - $127.53
Q1 2022	7,162	$1,001	$142.42	$118.23 - $169.23
Q4 2021	7,146	$1,348	$158.57	$147.30 - $170.81
Q3 2021	44,591	$7,818	$166.72	$150.27 - $180.12
Q2 2021	14,695	$3,013	$176.65	$163.98 - $191.51
Q1 2021	13,577	$2,710	$153.93	$142.16 - $173.05
Q4 2020	13,563	$2,422	$150.00	$134.25 - $164.73
Q3 2020	13,799	$2,238	$131.16	$113.51 - $142.13
Q2 2020	7,128	$994	$101.15	$74.07 - $129.90
Q1 2020	6,929	$693	$119.08	$58.56 - $144.59
Q4 2019	28,636	$4,747	$128.58	$110.74 - $141.15
Q3 2019	6,819	$985	$116.70	$105.33 - $126.76
Q2 2019	6,819	$986	$115.78	$104.09 - $126.42
Q1 2019	6,755	$920	$106.65	$93.89 - $114.20
Q4 2018	6,743	$807	$101.52	$86.41 - $120.86
Q3 2018	6,625	$970	$115.16	$105.53 - $126.05
Q2 2018	6,479	$860	$115.96	$107.05 - $127.52
Q1 2018	42,616	$6,529	$130.20	$119.72 - $141.56
Q4 2017	35,565	$6,035	$130.86	$121.21 - $136.97
Q3 2017	35,513	$5,362	$114.48	$108.36 - $121.71
Q2 2017	35,160	$4,948	$108.71	$102.93 - $114.34
Q1 2017	5,610	$745	$99.03	$90.50 - $108.36
Q4 2016	15,350	$1,760	$93.58	$87.74 - $99.37
Q3 2016	15,070	$1,853	$94.37	$86.20 - $97.55
Q2 2016	4,620	$514	$86.52	$80.69 - $89.88
Q1 2016	4,470	$470	$75.11	$68.51 - $82.70
Q4 2015	4,240	$453	$81.14	$72.91 - $85.26
Q3 2015	4,200	$407	$78.82	$69.68 - $84.95
Q2 2015	11,500	$1,210	$77.61	$71.92 - $82.28
Q1 2015	3,900	$372	$72.52	$68.12 - $75.95
Q4 2014	3,700	$356	$69.48	$59.43 - $73.89
Q3 2014	3,700	$329	$66.98	$63.43 - $71.74
Q2 2014	3,700	$325	$63.48	$56.43 - $66.59
Q1 2014	3,700	$301	$59.39	$55.43 - $61.90
Q4 2013	3,700	$299	$60.23	$54.44 - $68.12
Q3 2013	3,700	$335	$62.68	$56.23 - $67.83
Q2 2013	5,600	$433	$56.98	$53.61 - $60.41