STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,664 Value ($000) $32,213 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 442,440 Value ($000) $32,887 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 406,487 Value ($000) $27,539 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 512,592 Value ($000) $39,408 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 650,778 Value ($000) $52,251 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 923,118 Value ($000) $101,663 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 655,395 Value ($000) $52,360 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 664,838 Value ($000) $65,108 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 802,545 Value ($000) $78,730 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 752,139 Value ($000) $62,864 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 749,577 Value ($000) $70,243 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 734,692 Value ($000) $59,201 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 1,508,923 Value ($000) $113,350 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 1,873,549 Value ($000) $140,909 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 2,696,439 Value ($000) $282,749 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 2,529,708 Value ($000) $353,628 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 2,190,911 Value ($000) $413,251 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 2,092,751 Value ($000) $366,880 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 2,046,640 Value ($000) $419,541 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,987,856 Value ($000) $396,914 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 2,381,398 Value ($000) $425,221 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 2,616,252 Value ($000) $424,356 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 3,041,285 Value ($000) $423,895 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 1,979,023 Value ($000) $197,902 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 342,382 Value ($000) $56,747 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 452,695 Value ($000) $65,374 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 451,593 Value ($000) $65,305 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 520,211 Value ($000) $70,838 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 541,947 Value ($000) $64,892 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 376,661 Value ($000) $55,159 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 265,563 Value ($000) $35,270 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 67,393 Value ($000) $10,325 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 73,314 Value ($000) $12,441 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 100,366 Value ($000) $15,153 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 299,239 Value ($000) $42,112 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 431,252 Value ($000) $57,301 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 486,476 Value ($000) $55,794 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 442,824 Value ($000) $54,459 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 391,945 Value ($000) $43,592 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 334,672 Value ($000) $35,211 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 457,457 Value ($000) $48,824 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 511,100 Value ($000) $49,566 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 412,551 Value ($000) $43,416 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 1,555,845 Value ($000) $148,365 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 1,353,185 Value ($000) $130,013 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 1,384,577 Value ($000) $122,937 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 2,952,951 Value ($000) $259,328 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 3,147,097 Value ($000) $255,670 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 3,734,067 Value ($000) $301,301 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 5,242,801 Value ($000) $474,841 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 5,458,989 Value ($000) $421,979 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,664	$32,213	$69.90	$61.18 - $77.69
Q3 2025	442,440	$32,887	$71.94	$63.93 - $80.49
Q2 2025	406,487	$27,539	$62.53	$52.01 - $74.43
Q1 2025	512,592	$39,408	$80.79	$71.70 - $87.08
Q4 2024	650,778	$52,251	$88.04	$75.31 - $104.72
Q3 2024	923,118	$101,663	$90.38	$72.97 - $104.97
Q2 2024	655,395	$52,360	$82.13	$74.09 - $91.17
Q1 2024	664,838	$65,108	$85.18	$79.44 - $91.44
Q4 2023	802,545	$78,730	$80.71	$69.69 - $94.90
Q3 2023	752,139	$62,864	$84.15	$74.87 - $94.41
Q2 2023	749,577	$70,243	$74.47	$65.68 - $86.64
Q1 2023	734,692	$59,201	$75.01	$65.55 - $86.06
Q4 2022	1,508,923	$113,350	$68.87	$61.77 - $76.08
Q3 2022	1,873,549	$140,909	$84.03	$66.07 - $103.15
Q2 2022	2,696,439	$282,749	$106.65	$86.64 - $127.53
Q1 2022	2,529,708	$353,628	$142.42	$118.23 - $169.23
Q4 2021	2,190,911	$413,251	$158.57	$147.30 - $170.81
Q3 2021	2,092,751	$366,880	$166.72	$150.27 - $180.12
Q2 2021	2,046,640	$419,541	$176.65	$163.98 - $191.51
Q1 2021	1,987,856	$396,914	$153.93	$142.16 - $173.05
Q4 2020	2,381,398	$425,221	$150.00	$134.25 - $164.73
Q3 2020	2,616,252	$424,356	$131.16	$113.51 - $142.13
Q2 2020	3,041,285	$423,895	$101.15	$74.07 - $129.90
Q1 2020	1,979,023	$197,902	$119.08	$58.56 - $144.59
Q4 2019	342,382	$56,747	$128.58	$110.74 - $141.15
Q3 2019	452,695	$65,374	$116.70	$105.33 - $126.76
Q2 2019	451,593	$65,305	$115.78	$104.09 - $126.42
Q1 2019	520,211	$70,838	$106.65	$93.89 - $114.20
Q4 2018	541,947	$64,892	$101.52	$86.41 - $120.86
Q3 2018	376,661	$55,159	$115.16	$105.53 - $126.05
Q2 2018	265,563	$35,270	$115.96	$107.05 - $127.52
Q1 2018	67,393	$10,325	$130.20	$119.72 - $141.56
Q4 2017	73,314	$12,441	$130.86	$121.21 - $136.97
Q3 2017	100,366	$15,153	$114.48	$108.36 - $121.71
Q2 2017	299,239	$42,112	$108.71	$102.93 - $114.34
Q1 2017	431,252	$57,301	$99.03	$90.50 - $108.36
Q4 2016	486,476	$55,794	$93.58	$87.74 - $99.37
Q3 2016	442,824	$54,459	$94.37	$86.20 - $97.55
Q2 2016	391,945	$43,592	$86.52	$80.69 - $89.88
Q1 2016	334,672	$35,211	$75.11	$68.51 - $82.70
Q4 2015	457,457	$48,824	$81.14	$72.91 - $85.26
Q3 2015	511,100	$49,566	$78.82	$69.68 - $84.95
Q2 2015	412,551	$43,416	$77.61	$71.92 - $82.28
Q1 2015	1,555,845	$148,365	$72.52	$68.12 - $75.95
Q4 2014	1,353,185	$130,013	$69.48	$59.43 - $73.89
Q3 2014	1,384,577	$122,937	$66.98	$63.43 - $71.74
Q2 2014	2,952,951	$259,328	$63.48	$56.43 - $66.59
Q1 2014	3,147,097	$255,670	$59.39	$55.43 - $61.90
Q4 2013	3,734,067	$301,301	$60.23	$54.44 - $68.12
Q3 2013	5,242,801	$474,841	$62.68	$56.23 - $67.83
Q2 2013	5,458,989	$421,979	$56.98	$53.61 - $60.41