STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,492 Value ($000) $234 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 2,492 Value ($000) $201 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 2,695 Value ($000) $202 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 2,869 Value ($000) $216 Avg Close $84.03 Range $66.07 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,492	$234	$74.47	$65.68 - $86.64
Q1 2023	2,492	$201	$75.01	$65.55 - $86.06
Q4 2022	2,695	$202	$68.87	$61.77 - $76.08
Q3 2022	2,869	$216	$84.03	$66.07 - $103.15