STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 659 Value ($000) $45 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 625,879 Value ($000) $48,118 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 668,449 Value ($000) $53,670 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 717,254 Value ($000) $78,991 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 713,963 Value ($000) $57,039 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 612,063 Value ($000) $59,939 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 621,511 Value ($000) $60,970 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 545,103 Value ($000) $45,560 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 536,380 Value ($000) $50,264 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 743,103 Value ($000) $59,879 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 743,217 Value ($000) $55,830 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 743,026 Value ($000) $55,883 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 721,960 Value ($000) $75,705 Avg Close $106.65 Range $86.64 - $127.53
Q1 2021
Shares 4 Value ($000) $1 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4 Value ($000) $1 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3 Value ($000) $0 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 6 Value ($000) $1 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3 Value ($000) $0 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2 Value ($000) $0 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 6 Value ($000) $1 Avg Close $115.16 Range $105.53 - $126.05
Q3 2013
Shares 772,660 Value ($000) $69,980 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 727,183 Value ($000) $56,211 Avg Close $56.98 Range $53.61 - $60.41