STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,128 Value ($000) $12,786 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 151,747 Value ($000) $11,279 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 146,042 Value ($000) $9,894 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 175,730 Value ($000) $13,510 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 172,770 Value ($000) $13,872 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 173,857 Value ($000) $19,147 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 166,042 Value ($000) $13,265 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 137,385 Value ($000) $13,454 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 123,726 Value ($000) $12,138 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 123,113 Value ($000) $10,290 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 131,952 Value ($000) $12,365 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 139,742 Value ($000) $11,260 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 99,070 Value ($000) $7,442 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 219,606 Value ($000) $16,516 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 179,211 Value ($000) $18,750 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 54,290 Value ($000) $7,580 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 34,324 Value ($000) $6,472 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 23,521 Value ($000) $4,106 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 26,011 Value ($000) $5,213 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 25,398 Value ($000) $4,785 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 24,436 Value ($000) $4,382 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 19,406 Value ($000) $3,104 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 56,636 Value ($000) $7,885 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 43,110 Value ($000) $4,374 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 22,976 Value ($000) $3,739 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 93,620 Value ($000) $13,486 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,397 Value ($000) $795 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,628 Value ($000) $1,054 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 166,115 Value ($000) $21,849 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 148,061 Value ($000) $21,686 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 151,114 Value ($000) $20,069 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 74,779 Value ($000) $11,456 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 53,690 Value ($000) $9,111 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 35,757 Value ($000) $5,399 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 23,890 Value ($000) $3,362 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 52,643 Value ($000) $6,995 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 75,798 Value ($000) $8,694 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 67,344 Value ($000) $8,282 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 77,928 Value ($000) $8,668 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 96,156 Value ($000) $10,116 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 29,852 Value ($000) $3,186 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,850 Value ($000) $373 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 377 Value ($000) $40 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 367 Value ($000) $34 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,807 Value ($000) $268 Avg Close $69.48 Range $59.43 - $73.89