STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884,278 Value ($000) $362,812 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,329,175 Value ($000) $321,781 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,876,777 Value ($000) $262,643 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,621,127 Value ($000) $201,497 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,019,460 Value ($000) $162,139 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,742,108 Value ($000) $191,854 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,682,585 Value ($000) $134,444 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,415,572 Value ($000) $138,627 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,397,348 Value ($000) $137,094 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,380,365 Value ($000) $115,381 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,427,054 Value ($000) $133,747 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,450,741 Value ($000) $116,869 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,667,160 Value ($000) $125 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,825,547 Value ($000) $137,333 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,826,464 Value ($000) $191,521 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,809,283 Value ($000) $252,970 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,776,559 Value ($000) $335,059 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,785,714 Value ($000) $313,165 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,776,729 Value ($000) $364,198 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,762,438 Value ($000) $351,918 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,733,499 Value ($000) $309,534 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,738,118 Value ($000) $281,895 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,759,074 Value ($000) $245,119 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,751,275 Value ($000) $175,125 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,781,966 Value ($000) $295,344 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,001,567 Value ($000) $289,029 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,003,958 Value ($000) $289,777 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,989,670 Value ($000) $270,914 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,937,486 Value ($000) $231,995 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,667,750 Value ($000) $244,239 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,648,962 Value ($000) $219,028 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,863,853 Value ($000) $285,542 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,880,994 Value ($000) $319,200 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,033,163 Value ($000) $306,923 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,068,501 Value ($000) $291,089 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,193,176 Value ($000) $291,398 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,151,488 Value ($000) $246,767 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,117,624 Value ($000) $260,406 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,228,913 Value ($000) $247,851 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,203,110 Value ($000) $231,787 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,208,024 Value ($000) $235,670 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,176,772 Value ($000) $211,084 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,951,336 Value ($000) $205,364 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,797,169 Value ($000) $171,381 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,595,248 Value ($000) $153,281 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,482,968 Value ($000) $131,690 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,463,952 Value ($000) $128,565 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,424,924 Value ($000) $115,736 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,374,960 Value ($000) $110,952 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,315,544 Value ($000) $119,141 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,291,945 Value ($000) $99,879 Avg Close $56.98 Range $53.61 - $60.41